Actions S&P 500
S&P 500
+0.00%
+0.19
Points
5'222.83
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'222.83 | +0.00% | +9.50% | --- | --- |
| Warnr Bros Rg-A | USD | 8.15 | --- | --- |  |
 |
| Amcor Rg | USD | 10.40 | +0.39% | +9.38% |  |
 |
| Viatris Rg | USD | 11.16 | --- | --- | |
 |
| Ford Motor Rg | USD | 12.36 | +3.04% | +2.58% | |
|
| Paramount Glb Rg-B | USD | 13.05 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.06 | --- | --- | |
|
| American Airline Rg | USD | 14.40 | --- | --- |  |
|
| Carnival | USD | 14.55 | +0.83% | -21.52% | |
|
| Keycorp Rg | USD | 14.88 | -1.29% | +4.88% | |
|
| Invesco Rg | USD | 15.82 | +2.86% | -10.11% | |
|
| Norw Crs Line Rg | USD | 15.87 | -1.43% | -20.81% | |
|
| Walgreens Boots Rg | USD | 17.19 | --- | --- | |
|
| AT&T Rg | USD | 17.20 | +0.20% | +4.21% | |
|
| HP Enterprise Rg | USD | 17.41 | +2.02% | +3.25% |  |
|
| PG&E Rg | USD | 17.80 | -0.20% | -1.24% | |
|
| Host Hotels REIT Rg | USD | 18.34 | --- | --- | |
|
| Kimco Rlty REIT Rg | USD | 19.07 | +0.50% | -9.38% | |
|
| Kinder Morgan Rg-P | USD | 19.11 | +0.18% | +10.06% | |
|
| Healthpeak REIT Rg | USD | 19.61 | +0.28% | +0.59% | |
|
| Regions Financia Rg | USD | 19.90 | +0.35% | +4.03% | |
|
| Aes Rg | USD | 19.95 | +0.03% | +4.62% | |
|
| Kenvue Rg | USD | 20.23 | -1.48% | -5.02% | |
|
| Gen Digital Rg | USD | 23.46 | --- | --- | |
|
| Franklin Resourc Rg | USD | 23.93 | +0.80% | -18.74% | |
|
| News Rg-A | USD | 25.03 | --- | --- | |
|
| News Rg-B | USD | 25.86 | --- | --- | --- | --- |
| Marathon Oil Rg | USD | 26.50 | -0.32% | +10.22% | |
|
| Coterra Energy Rg | USD | 27.98 | -0.36% | +10.51% | |
|
| Southwest Airlin Rg | USD | 28.12 | +2.78% | -2.12% | |
|
| Pfizer Rg | USD | 28.40 | +1.39% | +0.13% | |
|
| Nisource Rg | USD | 28.74 | +0.21% | +9.29% | |
|
| PPL Rg | USD | 29.20 | +0.22% | +8.81% | |
|
| Mosaic Rg | USD | 29.41 | -0.07% | -17.13% |  |
|
| VICI Proper REIT Rg | USD | 29.51 | +0.03% | -6.09% | |
|
| Centerpoint Ener Rg | USD | 29.67 | -0.10% | +4.61% | |
|
| Intel Rg | USD | 29.85 | --- | --- | |
|
| HP Rg | USD | 29.98 | +0.86% | +0.52% | |
|
| APA Rg | USD | 30.38 | --- | --- | |
|
| Match Group Rg | USD | 30.69 | --- | --- | |
|
| ConAgra Foods Rg | USD | 30.82 | -1.01% | +8.74% | |
|
| Fox Rg-B | USD | 30.94 | --- | --- | --- | --- |
| Weyerhaeuse REIT Rg | USD | 31.19 | +0.71% | -9.77% | |
|
| Interpublic Grou Rg | USD | 31.28 | +0.42% | -3.16% | |
|
| Baker Hughes Rg-A | USD | 32.34 | --- | --- | |
|
| Fox Rg-A | USD | 33.41 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 34.03 | --- | --- | |
|
| Corning Inc Rg | USD | 34.26 | +0.25% | +13.48% | |
|
| CSX Rg | USD | 34.38 | --- | --- | |
|
| Juniper Networks Rg | USD | 34.58 | -0.17% | +18.00% | |
|
| Invitation REIT Rg | USD | 34.69 | -0.26% | +2.54% | |
|
| Baxter Intl Rg | USD | 35.45 | -0.69% | -7.67% | |
|
| Hormel Foods Rg | USD | 35.53 | -0.28% | +11.55% | |
|
| Citizens Finl Gr Rg | USD | 35.90 | -0.44% | +9.64% | |
|
| Caesr Entmt Rg | USD | 36.18 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 36.24 | --- | --- | |
|
| Halliburton Rg | USD | 37.29 | +0.59% | +3.65% | |
|
| Exelon Rg | USD | 37.67 | --- | --- | |
|
| BorgWarner Rg | USD | 37.79 | +0.77% | +5.79% | |
|
| Bank of America Rg | USD | 38.24 | -0.55% | +14.37% | |
|
| Fifth Third Banc Rg | USD | 38.78 | --- | --- | |
|
| UDR REIT Rg | USD | 39.08 | +0.10% | +3.23% | |
|
| Truist Finl Rg | USD | 39.20 | -0.68% | +7.60% | |
|
| Comcast-A | USD | 39.31 | --- | --- | |
|
| Intl Paper Rg | USD | 39.31 | +1.89% | +10.17% | |
|
| EQT Rg | USD | 39.56 | +1.63% | +2.74% | |
|
| Williams Compani Rg | USD | 39.64 | +0.00% | +15.31% | |
|
| Firstenergy Rg | USD | 39.75 | -0.48% | +9.62% | |
|
| Verizon Comm Rg | USD | 40.51 | +0.27% | +9.19% | |
|
| MGM Resorts Itl Rg | USD | 41.04 | +1.16% | -8.15% | |
|
| Tapestry Rg | USD | 41.35 | +3.19% | +13.18% | |
|
| US Bancorp Rg | USD | 41.55 | -0.72% | -2.90% | |
|
| Newmont Rg | USD | 42.35 | -0.32% | +3.14% | |
|
| LKQ Rg | USD | 44.21 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 45.01 | +0.16% | -11.26% | |
|
| Altria Group Rg | USD | 45.06 | +0.36% | +14.19% | |
|
| Synchrony Financ Rg | USD | 45.07 | -1.42% | +18.67% | |
|
| General Motors Rg | USD | 45.27 | +0.13% | +26.40% | |
|
| Campbell Soup Rg | USD | 46.19 | +0.52% | +7.74% | |
|
| Rollins Rg | USD | 46.43 | -0.43% | +6.66% | |
|
| Las Vegas Sands Rg | USD | 47.06 | +1.12% | -3.96% | |
|
| Ventas REIT Rg | USD | 47.44 | -0.26% | -3.83% | |
|
| Bath&Body Works Rg | USD | 47.69 | +0.29% | +10.97% | |
|
| Cisco Systems Rg | USD | 48.06 | --- | --- | |
|
| SLB Rg | USD | 48.70 | +0.42% | -5.88% | |
|
| Brown NVtgRg-B | USD | 49.10 | -0.04% | -13.68% | |
|
| Devon Energy Rg | USD | 49.85 | -0.54% | +11.08% | |
|
| eBay Rg | USD | 51.00 | --- | --- | |
|
| WestRock Rg | USD | 51.17 | -0.33% | +23.97% | |
|
| Alliant Energy Rg | USD | 51.33 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 52.14 | +1.07% | +22.84% | |
|
| United Airlines Rg | USD | 52.72 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.95 | -0.23% | +14.24% | |
|
| Incyte Rg | USD | 53.06 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.18 | -0.73% | -3.39% | |
|
| Delta Air Lines Rg | USD | 53.32 | +1.56% | +32.79% | |
|
| Copart Rg | USD | 54.74 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 55.04 | +0.05% | -3.69% | |
|
| Kroger Rg | USD | 55.22 | -1.22% | +21.58% | |
|
| Evergy Rg | USD | 55.42 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.46 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.46 | --- | --- | |
|
| Catalent Rg | USD | 55.79 | -0.04% | +24.17% | |
|
| CVS Health Rg | USD | 56.56 | +1.33% | -27.68% | |
|
| Trimble Rg | USD | 56.80 | --- | --- | |
|
| Corteva Rg | USD | 57.47 | -0.02% | +20.28% | |
|
| Bank of NY Mello Rg | USD | 57.92 | -0.89% | +12.09% | |
|
| Fortinet Rg | USD | 58.16 | --- | --- | |
|
| Molson Coors Rg-B | USD | 58.80 | -0.42% | -3.26% | |
|
| Dow Rg | USD | 59.37 | -0.07% | +9.62% | |
|
| Regency Cent REITRg | USD | 59.57 | --- | --- | |
|
| Tyson Foods -A- | USD | 59.66 | +0.02% | +12.01% | |
|
| Hasbro Inc Rg | USD | 60.09 | --- | --- | |
|
| Walmart Rg | USD | 60.45 | -0.05% | +15.43% | |
|
| Nasdaq Rg | USD | 60.66 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.15 | -1.24% | +0.30% | |
|
| Wells Fargo Rg | USD | 61.29 | -0.97% | +25.24% | |
|
| Dayforce Rg | USD | 61.81 | +1.83% | -7.91% | |
|
| Etsy Rg | USD | 61.92 | --- | --- | |
|
| Kellanova Rg | USD | 62.44 | +0.94% | +12.81% | |
|
| Archer-Daniels M Rg | USD | 62.59 | -0.63% | -12.52% | |
|
| Boston Prop REIT Rg | USD | 62.79 | +2.10% | -9.06% | |
|
| Occid.Petrol Cor Rg | USD | 62.84 | -1.15% | +5.62% | |
|
| CMS Energy Corp Rg | USD | 62.88 | -0.08% | +9.28% | |
|
| PayPal Holdings Rg | USD | 62.93 | --- | --- | |
|
| Solventum Rg | USD | 63.32 | -0.66% | --- | --- | --- |
| Citigroup Rg | USD | 63.44 | -0.14% | +24.40% | |
|
| Coca-Cola Co Rg | USD | 63.56 | +0.47% | +8.72% | |
|
| Carrier Global Rg | USD | 64.56 | -1.44% | +12.73% | |
|
| Uber Tech Rg | USD | 65.92 | -1.60% | +7.07% | |
|
| Gilead Sciences Rg | USD | 65.96 | --- | --- | |
|
| Johnson Ctr Int Rg | USD | 66.23 | +0.98% | +15.56% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.91 | +0.16% | +10.58% | |
|
| Cognizant Tech So-A | USD | 66.98 | --- | --- | |
|
| FMC Corp Rg | USD | 67.02 | -0.76% | +7.29% | |
|
| Fastenal Rg | USD | 67.88 | --- | --- | |
|
| Ball Rg | USD | 69.29 | +0.19% | +20.85% | |
|
| ON Semiconductor Rg | USD | 70.46 | --- | --- | |
|
| General Mills Rg | USD | 70.54 | -0.23% | +9.21% | |
|
| Masco Rg | USD | 70.95 | -1.88% | +6.34% | |
|
| Robert Half Rg | USD | 71.06 | +0.42% | -18.64% | |
|
| Mondelez Intl Rg-A | USD | 71.20 | --- | --- | |
|
| Western Digital Rg | USD | 71.60 | --- | --- | |
|
| Metlife Rg | USD | 72.49 | -0.33% | +10.47% | |
|
| Boston Scientifi Rg | USD | 72.83 | -1.17% | +25.98% | |
|
| Henry Schein Rg | USD | 73.31 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 73.64 | -0.51% | +21.54% | |
|
| Ameren Rg | USD | 74.23 | -0.23% | +3.55% | |
|
| CF Industries Hl Rg | USD | 74.23 | +0.38% | -6.02% | |
|
| NextEra Energy Rg | USD | 74.39 | +0.81% | +23.59% | |
|
| Edison Intl Rg | USD | 74.42 | -0.63% | +5.30% | |
|
| CarMax Rg | USD | 74.71 | +4.18% | -2.65% | |
|
| Charles Schwab Rg | USD | 74.83 | -1.69% | +9.11% | |
|
| Best Buy Rg | USD | 75.08 | +1.23% | -2.92% | |
|
| Hologic Rg | USD | 75.14 | --- | --- | |
|
| Sysco Rg | USD | 75.62 | -0.72% | +4.06% | |
|
| Fidelity Nationa Rg | USD | 75.73 | +1.46% | +26.72% | |
|
| McCormic Non Vtg Rg | USD | 75.83 | -0.42% | +11.44% | |
|
| Starbucks Rg | USD | 76.11 | --- | --- | |
|
| State Street Rg | USD | 76.16 | -0.55% | -0.79% | |
|
| Pinnacle West Ca Rg | USD | 76.84 | -0.52% | +8.23% | |
|
| Fortive Rg | USD | 76.86 | -0.03% | +4.49% | |
|
| Sempra Energy Rg | USD | 77.09 | -0.12% | +4.07% | |
|
| Centene Rg | USD | 77.25 | -0.70% | +4.09% | |
|
| Loews Rg | USD | 77.43 | -0.71% | +11.36% | --- | --- |
| Iron Mount REIT Rg | USD | 78.61 | -1.45% | +13.25% | |
|
| Southern Co Rg | USD | 78.69 | +0.70% | +13.40% | |
|
| W.R.Berkley Rg | USD | 78.76 | -1.23% | +11.52% | |
|
| DuPont de Nem Rg | USD | 78.99 | +0.29% | +3.24% | |
|
| American Intl Gr Rg | USD | 79.15 | -1.20% | +17.38% | |
|
| Howmet Aerspc Rg | USD | 79.97 | -1.11% | +47.86% | |
|
| ONEOK Rg | USD | 80.82 | +0.94% | +16.51% | |
|
| Bio-Techne Rg | USD | 80.91 | --- | --- | |
|
| NRG Energy Rg | USD | 82.57 | -1.29% | +60.59% | |
|
| Aptiv Rg | USD | 82.66 | -0.14% | -7.87% | |
|
| C.H.Robinson Wld Rg | USD | 82.72 | --- | --- | |
|
| Pentair Rg | USD | 82.83 | -0.59% | +14.29% | |
|
| GE Hltc Tech Rg | USD | 83.40 | --- | --- | |
|
| Medtronic Rg | USD | 83.59 | +0.91% | +2.31% | |
|
| Principal Financ Rg | USD | 83.96 | --- | --- | |
|
| WEC Energy Group Rg | USD | 84.79 | +0.23% | +1.73% | |
|
| Globe Life Rg | USD | 84.80 | -1.97% | -30.18% | |
|
| Edwards Lifescns Rg | USD | 84.83 | -2.18% | +11.25% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.41 | +0.29% | -20.63% | |
|
| AFLAC Rg | USD | 85.94 | -0.16% | +4.83% | |
|
| A.O.Smith Corp Rg | USD | 86.27 | -0.13% | +5.05% | |
|
| Northern Trust Rg | USD | 86.70 | --- | --- | |
|
| Brown & Brown Rg | USD | 87.53 | +0.53% | +23.28% | |
|
| Textron Inc Rg | USD | 87.94 | -0.69% | +9.37% | |
|
| CBRE Group Rg-A | USD | 88.28 | -2.15% | -5.17% | |
|
| CoStar Group Rg | USD | 89.88 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 90.30 | +0.51% | -7.12% | |
|
| Ingersoll Rand Rg | USD | 90.71 | -0.60% | +17.31% | |
|
| Akamai Technolog Rg | USD | 91.19 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.50 | --- | --- | |
|
| Am Electric Rg | USD | 91.61 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 92.20 | --- | --- | |
|
| Nike -B- | USD | 92.41 | +1.62% | -14.58% | |
|
| Seagate Hldgs Rg | USD | 94.01 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.43 | -0.70% | +19.15% | |
|
| Cooper Co Rg | USD | 94.76 | --- | --- | |
|
| Live Nation Ent Rg | USD | 95.51 | -1.56% | +2.04% | |
|
| Veralto Rg | USD | 96.01 | -0.51% | +16.83% | |
|
| Omnicom Group In Rg | USD | 96.19 | +0.39% | +12.04% | |
|
| Otis Worldwide Rg | USD | 96.27 | -0.85% | +8.00% | |
|
| Wynn Resorts Rg | USD | 96.39 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 96.44 | -0.76% | +19.68% | |
|
| Qorvo Rg | USD | 97.69 | --- | --- | |
|
| Consolidated Edi Rg | USD | 97.75 | +0.05% | +8.46% | |
|
| Cardinal Health Rg | USD | 98.15 | -1.39% | -2.19% | |
|
| Morgan Stanley Rg | USD | 98.63 | +0.36% | +6.75% | |
|
| Tjx Companies Rg | USD | 98.80 | -0.01% | +5.68% | |
|
| Philip Mrrs Int Rg | USD | 99.15 | -0.51% | +6.85% | |
|
| Welltower REIT Rg | USD | 99.47 | +0.65% | +11.00% | |
|
| 3M Rg | USD | 100.00 | +1.08% | +11.06% | |
|
| Arch Cap Grp Rg | USD | 100.05 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 100.14 | +0.63% | -11.81% | |
|
| Hartford Fin Ser Rg | USD | 100.76 | -1.11% | +25.97% | |
|
| Eastman Chemical Rg | USD | 100.88 | -0.15% | +13.30% | |
|
| Lyondellbasell I Rg | USD | 101.35 | -0.02% | +7.94% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.24 | +0.51% | +0.28% | |
|
| Duke Energy Rg | USD | 103.00 | +0.32% | +7.35% | |
|
| Abbott Laborator Rg | USD | 104.56 | -0.17% | -4.53% | |
|
| Revvity Rg | USD | 105.21 | +0.39% | -3.68% | |
|
| Walt Disney Rg | USD | 105.72 | -0.07% | +17.08% | |
|
| RTX Rg | USD | 106.07 | -0.24% | +26.89% | |
|
| Camden REIT-SBI Rg | USD | 106.40 | -0.23% | +8.32% | |
|
| Church & Dwight Rg | USD | 106.94 | -0.34% | +13.42% | |
|
| Prologis REIT Rg | USD | 107.36 | -0.12% | -18.86% | |
|
| Bunge Global N | USD | 107.50 | +1.39% | +7.28% | |
|
| Enphase Energy Rg | USD | 108.35 | --- | --- | |
|
| NetApp Rg | USD | 108.50 | --- | --- | |
|
| Paccar Rg | USD | 109.18 | --- | --- | |
|
| Global Payments Rg | USD | 109.40 | +0.16% | -13.70% | |
|
| Illumina Rg | USD | 110.53 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.60 | --- | --- | |
|
| Entergy Rg | USD | 111.80 | -0.17% | +11.67% | |
|
| Expedia Group Rg | USD | 112.84 | --- | --- | |
|
| Targa Resources Rg | USD | 112.94 | -0.23% | +30.85% | |
|
| Emerson Electric Rg | USD | 114.77 | -0.68% | +18.50% | |
|
| Dte Energy Rg | USD | 115.28 | -0.18% | +5.54% | |
|
| JM Smucker Rg | USD | 116.20 | +0.75% | -7.27% | |
|
| Atmos Energy Cor Rg | USD | 116.24 | -0.80% | +1.01% | |
|
| Oracle Rg | USD | 116.54 | -0.11% | +10.89% | |
|
| PulteGroup Rg | USD | 117.03 | -0.55% | +13.58% | |
|
| Moderna Rg | USD | 117.31 | --- | --- | |
|
| Jabil Rg | USD | 117.48 | -0.40% | -7.73% | |
|
| Expedit Intl Was Rg | USD | 117.75 | -0.49% | -7.43% | |
|
| Exxon Mobil Rg | USD | 117.79 | -0.14% | +18.91% | |
|
| Prudential Finan Rg | USD | 118.10 | -0.61% | +15.25% | |
|
| Cincinnati Finan Rg | USD | 118.87 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.96 | -1.11% | -1.24% | |
|
| Alexandria REIT Rg | USD | 120.38 | -1.00% | -4.06% | |
|
| Dollar Tree Rg | USD | 121.04 | --- | --- | |
|
| Micron Technolog Rg | USD | 121.24 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 121.32 | +1.26% | +17.22% | |
|
| ConocoPhillips Rg | USD | 121.68 | -0.19% | +5.50% | |
|
| Blackstone Rg | USD | 122.15 | -1.52% | -6.07% | |
|
| Paychex Inc Rg | USD | 122.55 | --- | --- | |
|
| Teradyne Rg | USD | 122.92 | --- | --- | |
|
| Discover Fncl Sr Rg | USD | 124.17 | +0.62% | +11.10% | |
|
| Raymond J Financ Rg | USD | 125.51 | -0.15% | +12.96% | |
|
| Allegion Rg | USD | 125.75 | -0.19% | -0.38% | |
|
| Amphenol Rg-A | USD | 127.02 | -0.43% | +28.39% | |
|
| Dexcom Rg | USD | 127.05 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.14 | --- | --- | |
|
| Merck Rg | USD | 128.78 | -0.98% | +18.87% | |
|
| EOG Resources Rg | USD | 129.57 | -0.41% | +7.85% | |
|
| Albemarle Rg | USD | 131.39 | +1.37% | -8.77% | |
|
| Ross Stores Rg | USD | 133.48 | --- | --- | |
|
| Amer Wtr Works Rg | USD | 133.72 | -0.75% | +1.89% | |
|
| Intercon Exchang Rg | USD | 133.75 | -0.18% | +4.48% | |
|
| Estee Lauder Rg-A | USD | 133.97 | +1.50% | -7.98% | |
|
| Steel Dynamics Rg | USD | 135.18 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 135.61 | +0.10% | +1.99% | |
|
| PPG Industries Rg | USD | 135.75 | +0.31% | -8.78% | |
|
| Kimberly-Clark Rg | USD | 136.06 | -0.45% | +13.08% | |
|
| Yum Brands Rg | USD | 136.57 | -0.76% | +5.05% | |
|
| DaVita Rg | USD | 136.68 | -0.61% | +30.47% | |
|
| Dollar General Rg | USD | 137.94 | -2.14% | +1.84% | |
|
| Jacobs Solutions Rg | USD | 138.43 | -0.58% | +6.86% | |
|
| Generac Hldgs Rg | USD | 140.38 | +2.08% | +8.62% | |
|
| Quest Diagnostic Rg | USD | 140.54 | +1.53% | +2.51% | |
|
| Xylem Rg | USD | 141.09 | -1.34% | +23.73% | |
|
| Clorox Co. Rg | USD | 141.42 | -1.35% | +0.01% | |
|
| Ryl Caribbean Cr Rg | USD | 141.44 | +0.28% | +9.23% | |
|
| Capital One Finl Rg | USD | 141.99 | -0.40% | +8.75% | |
|
| Digita Rlty REIT Rg | USD | 142.56 | +0.78% | +6.84% | |
|
| Phillips 66 Rg | USD | 145.13 | -0.32% | +9.79% | |
|
| Take-Two Interac Rg | USD | 145.88 | --- | --- | |
|
| Airbnb Rg-A | USD | 146.32 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 146.51 | -0.82% | +4.05% | |
|
| Leidos Holdg Rg | USD | 146.53 | -0.64% | +35.78% | |
|
| D R Horton Rg | USD | 147.33 | -1.76% | -2.86% | |
|
| Extra Sp St REIT Rg | USD | 147.49 | +0.56% | -6.99% | |
|
| TE Connectiv Rg | USD | 147.59 | +0.96% | +5.05% | |
|
| Agilent Tech Rg | USD | 147.61 | -1.44% | +6.34% | |
|
| Darden Restauran Rg | USD | 148.73 | +0.32% | -8.72% | |
|
| Keysight Technol Rg | USD | 149.89 | -0.21% | -5.78% | |
|
| Utd Parcel Svc Rg-B | USD | 150.05 | +1.82% | -3.50% | |
|
| Johnson&Johnson Rg | USD | 150.79 | +0.59% | -3.07% | |
|
| Advanced Micro D Rg | USD | 151.92 | --- | --- | |
|
| Fiserv Inc Rg | USD | 153.36 | -0.56% | +15.45% | |
|
| M&T Bank Rg | USD | 153.36 | -0.20% | +12.93% | |
|
| Valero Energy Rg | USD | 155.63 | -0.32% | +20.62% | |
|
| Genuine Parts Co Rg | USD | 157.40 | +1.37% | +14.40% | |
|
| PNC Finl Ser Rg | USD | 157.78 | +0.13% | +2.93% | |
|
| Hess Rg | USD | 159.47 | -0.58% | +10.94% | |
|
| GE Aerospace Rg | USD | 159.72 | -2.24% | +56.02% | |
|
| Celanese Rg | USD | 160.38 | +2.35% | +3.70% | |
|
| Target Rg | USD | 160.62 | -1.54% | +13.61% | |
|
| AbbVie Rg | USD | 161.11 | +0.22% | +4.93% | |
|
| GE Vernova Rg | USD | 161.58 | -3.40% | --- | --- | --- |
| Lennar Rg-A | USD | 162.32 | -0.37% | +9.27% | |
|
| T-Mobile US Rg | USD | 164.20 | --- | --- | |
|
| Chevron Rg | USD | 164.27 | -0.93% | +11.33% | |
|
| Westinghouse Air Rg | USD | 165.17 | -1.88% | +30.35% | |
|
| Procter&Gamble Rg | USD | 165.83 | -0.61% | +13.89% | |
|
| Insulet Rg | USD | 165.90 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 165.96 | -0.71% | +15.56% | |
|
| IBM Rg | USD | 167.45 | +0.18% | +3.40% | |
|
| Builders FirstSo Rg | USD | 168.24 | +0.77% | +0.78% | |
|
| Zoetis Rg-A | USD | 168.37 | -0.40% | -14.45% | |
|
| Tesla Rg | USD | 168.47 | --- | --- | |
|
| Alphabet-A Rg | USD | 168.65 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 169.24 | --- | --- | |
|
| Garmin N | USD | 169.37 | +0.26% | +32.42% | |
|
| Allstate Rg | USD | 169.98 | -1.58% | +22.14% | |
|
| AMETEK Rg | USD | 170.05 | -0.44% | +3.29% | |
|
| Alphab Rg-C-NV | USD | 170.29 | --- | --- | --- | --- |
| J.B.Hunt Transp Rg | USD | 170.59 | --- | --- | |
|
| Verisign Rg | USD | 171.23 | --- | --- | |
|
| F5 Rg | USD | 171.62 | --- | --- | |
|
| Nucor Rg | USD | 174.34 | -0.07% | +0.45% | |
|
| Paycom Software Rg | USD | 174.83 | +0.83% | -15.25% | |
|
| Assurant Rg | USD | 175.92 | -0.33% | +4.86% | |
|
| Marathon Petro Rg | USD | 177.73 | -1.02% | +20.38% | |
|
| Univ Health Serv-B | USD | 178.00 | -0.05% | +16.91% | |
|
| Boeing Co Rg | USD | 178.78 | +0.15% | -31.41% | |
|
| Pepsico Rg | USD | 179.79 | --- | --- | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Packaging Corp A Rg | USD | 181.05 | +0.92% | +11.89% | |
|
| Cboe Glbl Mkt Rg | USD | 182.08 | +0.55% | +2.20% | |
|
| Qualcomm Rg | USD | 182.08 | --- | --- | |
|
| Apple Rg | USD | 183.05 | --- | --- | |
|
| Dover Corp Rg | USD | 184.32 | -0.66% | +20.21% | |
|
| Old Dominion Fre Rg | USD | 185.04 | --- | --- | |
|
| Amer Tower REIT Rg | USD | 185.19 | +0.38% | -13.45% | |
|
| Texas Instrument Rg | USD | 187.05 | --- | --- | |
|
| Amazon.Com Rg | USD | 187.48 | --- | --- | |
|
| Republic Service Rg | USD | 188.34 | -0.48% | +14.53% | |
|
| EPAM Systems Rg | USD | 189.95 | +3.57% | -36.12% | |
|
| First Solar Rg | USD | 191.05 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 196.69 | -0.10% | +6.06% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | --- | |
|
| Brdridg Fncl Sol Rg | USD | 198.01 | +1.19% | -3.38% | |
|
| JPMorgan Chase Rg | USD | 198.88 | +0.06% | +17.60% | |
|
| Diamondback Eng Rg | USD | 202.19 | --- | --- | |
|
| Honeywell Intl Rg | USD | 202.92 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 205.26 | -0.14% | +8.71% | |
|
| Marketaxess Hold Rg | USD | 206.11 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 206.40 | -0.81% | +13.44% | |
|
| Analog Devices Rg | USD | 207.19 | --- | --- | |
|
| Teleflex Rg | USD | 207.34 | +1.67% | -16.72% | |
|
| CME Group Rg-A | USD | 208.46 | --- | --- | |
|
| Hershey Rg | USD | 209.23 | +2.17% | +13.03% | |
|
| Applied Material Rg | USD | 209.73 | --- | --- | |
|
| Waste Management Rg | USD | 210.54 | -0.45% | +17.97% | |
|
| Laboratory Corp Rg | USD | 210.73 | +1.47% | -6.98% | |
|
| Progressive (Ohi Rg | USD | 212.90 | -1.33% | +33.73% | |
|
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | --- | |
|
| Travelers Cos Rg | USD | 216.80 | -0.78% | +14.33% | |
|
| Resmed Rg | USD | 217.53 | +1.74% | +26.74% | |
|
| Autodesk Inc Rg | USD | 217.77 | --- | --- | |
|
| L3Harris Tech Rg | USD | 220.57 | +0.44% | +5.29% | |
|
| Biogen Rg | USD | 221.50 | --- | --- | |
|
| CDW Rg | USD | 222.46 | --- | --- | |
|
| Cencora Rg | USD | 222.85 | -0.78% | +8.75% | |
|
| Avery Dennison Rg | USD | 224.78 | -0.37% | +11.61% | |
|
| Idex Corp Rg | USD | 225.57 | -0.26% | +4.21% | |
|
| Charles Riv Lab Rg | USD | 228.17 | +0.02% | -3.48% | |
|
| IQVIA Holdings Rg | USD | 229.65 | -1.89% | -0.75% | |
|
| Norfolk Southern Rg | USD | 230.55 | +0.11% | -1.89% | |
|
| Ecolab Inc Rg | USD | 231.87 | -0.71% | +17.19% | |
|
| STERIS Rg | USD | 232.55 | +0.53% | +5.78% | |
|
| Lowe's Com Rg | USD | 232.58 | -1.04% | +5.01% | |
|
| Becton Dickinson Rg | USD | 236.29 | +0.26% | -2.70% | |
|
| American Express Rg | USD | 239.46 | -1.17% | +28.22% | |
|
| Marriott Intl Rg-A | USD | 240.46 | --- | --- | |
|
| Equifax Inc Rg | USD | 244.51 | +1.21% | -0.97% | |
|
| Union Pacific Rg | USD | 245.87 | -0.62% | +0.62% | |
|
| Automatic Data P Rg | USD | 246.86 | --- | --- | |
|
| Verisk Analytics Rg | USD | 248.31 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 249.93 | -0.16% | -4.08% | |
|
| A.J.Gallagher Rg | USD | 249.97 | -0.34% | +11.43% | |
|
| Air Prod&Chemica Rg | USD | 250.87 | +0.13% | -7.70% | |
|
| Danaher Rg | USD | 251.89 | -0.59% | +9.00% | |
|
| Chubb N | USD | 254.05 | -0.31% | +12.78% | |
|
| Huntgtn Ingls In Rg | USD | 254.13 | +0.83% | -1.68% | |
|
| Willis Towers Rg | USD | 256.93 | --- | --- | |
|
| Constellation Brd-A | USD | 258.86 | -1.18% | +7.51% | |
|
| Essex Prop REIT Rg | USD | 259.74 | +0.31% | +5.85% | |
|
| NXP Semiconducto Br | USD | 261.73 | --- | --- | |
|
| Quanta Services Rg | USD | 265.73 | -2.12% | +23.18% | |
|
| Fedex Rg | USD | 266.32 | +0.22% | +5.81% | |
|
| Rockwell Automat Rg | USD | 267.99 | -2.05% | -13.28% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | --- | --- |
| Vulcan Materials Rg | USD | 269.77 | -0.85% | +19.04% | |
|
| McDonald's Rg | USD | 271.38 | -1.32% | -7.95% | |
|
| Tractor Supply Rg | USD | 271.43 | --- | --- | |
|
| Align Technology Rg | USD | 271.70 | --- | --- | |
|
| Charter Comm Rg-A | USD | 275.55 | --- | --- | |
|
| Public Stor REIT Rg | USD | 276.61 | +0.24% | -8.37% | |
|
| Salesforce Rg | USD | 276.83 | +0.06% | +5.34% | |
|
| Nordson Rg | USD | 278.89 | --- | --- | |
|
| Visa Rg-A | USD | 279.53 | -0.43% | +7.57% | |
|
| Snap-On Rg | USD | 279.85 | -0.38% | -2.44% | |
|
| Bio-Rad Lab-A | USD | 285.64 | +1.29% | -11.54% | |
|
| Cadence Design Rg | USD | 287.48 | --- | --- | |
|
| Corpay Rg-B | USD | 289.02 | +1.97% | +2.27% | |
|
| Aon-A Rg | USD | 289.49 | -1.23% | -0.29% | |
|
| Cummins Rg | USD | 291.73 | -2.30% | +22.55% | |
|
| Genl Dynamics Co Rg | USD | 293.52 | -0.99% | +13.59% | |
|
| Palo Alto Net Rg | USD | 297.47 | --- | --- | |
|
| Axon Enterprise Rg | USD | 303.43 | --- | --- | |
|
| Accenture-A Rg | USD | 307.30 | +0.32% | -12.09% | |
|
| Amgen Rg | USD | 310.15 | --- | --- | |
|
| Arista Networks Rg | USD | 310.68 | -1.07% | +31.92% | |
|
| Zebra Tech -A- | USD | 315.80 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 315.96 | -1.53% | +1.53% | |
|
| HCA Healthcare Rg | USD | 316.39 | -3.14% | +17.13% | |
|
| Stryker Rg | USD | 323.70 | -2.08% | +8.34% | |
|
| Trane Tech Rg | USD | 326.95 | -1.52% | +34.45% | |
|
| Ansys Rg | USD | 328.25 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 328.50 | -0.63% | +36.82% | |
|
| Humana Rg | USD | 340.55 | +1.48% | -25.42% | |
|
| Home Depot Rg | USD | 340.78 | -1.63% | -1.08% | |
|
| Waters Rg | USD | 347.06 | -1.15% | +5.42% | |
|
| The Cigna Rg | USD | 348.96 | +0.16% | +17.02% | |
|
| Molina Healthcar Rg | USD | 351.84 | -0.78% | -2.62% | |
|
| Lululemon Athl Rg | USD | 352.96 | --- | --- | |
|
| Caterpillar Rg | USD | 356.21 | +0.40% | +20.91% | |
|
| Motorola Soltn Rg | USD | 356.56 | -1.73% | +14.21% | |
|
| West Pharmaceuti Rg | USD | 357.96 | -1.71% | +1.71% | |
|
| Pool Rg | USD | 374.21 | --- | --- | |
|
| Everest Group Rg | USD | 381.47 | -0.38% | +8.37% | |
|
| Intuitive Surgic Rg | USD | 386.70 | --- | --- | |
|
| Teledyne Tech Rg | USD | 391.71 | -0.45% | -12.23% | |
|
| Moody's Rg | USD | 398.21 | -0.53% | +2.19% | |
|
| Ulta Beauty Rg | USD | 401.59 | --- | --- | |
|
| Hubbell Rg | USD | 402.12 | -1.26% | +22.66% | |
|
| Deere & Co Rg | USD | 408.83 | +0.23% | +2.62% | |
|
| Berkshire Hath Rg-B | USD | 410.83 | -0.30% | +15.19% | |
|
| Microsoft Rg | USD | 414.74 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 422.78 | --- | --- | |
|
| S&P Global Rg | USD | 427.76 | -0.88% | -2.69% | |
|
| Ameriprise Fincl Rg | USD | 432.68 | -0.20% | +14.32% | |
|
| Linde Rg | USD | 434.39 | --- | --- | |
|
| Gartner Rg | USD | 439.60 | +0.07% | -2.55% | |
|
| FactSet Resh Sys Rg | USD | 440.73 | +0.36% | -7.42% | |
|
| Orman Sachs Gr Rg | USD | 454.52 | -0.05% | +18.66% | |
|
| Mastercard Rg-A | USD | 458.07 | +0.24% | +7.55% | |
|
| Lockheed Martin Rg | USD | 470.44 | +0.33% | +4.56% | |
|
| Meta Platforms Rg-A | USD | 476.20 | --- | --- | |
|
| Northrop Grumman Rg | USD | 476.93 | +0.45% | +2.30% | |
|
| Tyler Technologi Rg | USD | 480.91 | -0.79% | +15.02% | |
|
| Adobe Rg | USD | 482.29 | --- | --- | |
|
| MSCI Rg-A | USD | 487.17 | +0.41% | -13.63% | |
|
| IDEXX Labs Rg | USD | 509.82 | --- | --- | |
|
| Domino's Pizza Rg | USD | 511.42 | -1.39% | +24.48% | |
|
| Unitedhealth Gro Rg | USD | 513.37 | +0.11% | -2.10% | |
|
| Roper Technologi Rg | USD | 523.50 | --- | --- | |
|
| Elevance Health Rg | USD | 538.97 | -0.04% | +14.67% | |
|
| Parker-Hannifin Rg | USD | 551.22 | -1.77% | +20.00% | |
|
| Mckesson Rg | USD | 554.37 | -0.99% | +19.88% | |
|
| Synopsys Rg | USD | 556.71 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 589.71 | -0.56% | +11.17% | |
|
| Martin Marietta Rg | USD | 607.66 | -0.45% | +21.95% | |
|
| Netflix Rg | USD | 610.87 | --- | --- | |
|
| Intuit Rg | USD | 632.31 | --- | --- | |
|
| United Rentals Rg | USD | 698.27 | +0.02% | +22.06% | |
|
| Cintas Rg | USD | 700.27 | --- | --- | |
|
| Monolithic Power Rg | USD | 702.54 | --- | --- | |
|
| KLA Rg | USD | 718.27 | --- | --- | |
|
| ServiceNow Rg | USD | 728.15 | -0.22% | +3.07% | |
|
| Eli Lilly & Co Rg | USD | 757.42 | -0.34% | +30.16% | |
|
| Equinix REIT Rg | USD | 757.68 | --- | --- | |
|
| Costco Whsl Rg | USD | 787.19 | --- | --- | |
|
| Blackrock Rg | USD | 791.44 | -0.66% | -1.90% | |
|
| Super Micro Comp Rg | USD | 798.50 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 848.81 | -1.53% | +26.99% | |
|
| NVIDIA Rg | USD | 898.78 | --- | --- | |
|
| Lam Research Cor Rg | USD | 915.42 | --- | --- | |
|
| WW Grainger Rg | USD | 950.32 | -0.87% | +14.92% | |
|
| Regeneron Pharma Rg | USD | 973.80 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'019.33 | --- | --- | |
|
| TransDigm Rg | USD | 1'285.01 | -1.94% | +27.03% | |
|
| Broadcom Rg | USD | 1'332.80 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'335.38 | +0.51% | +14.72% | |
|
| Mettler Toledo I Rg | USD | 1'454.40 | -3.70% | +19.91% | |
|
| Autozone Rg | USD | 2'937.77 | -1.39% | +13.62% | |
|
| Chipotle Mexican Rg | USD | 3'203.80 | -1.09% | +40.09% | |
|
| Booking Hldg Rg | USD | 3'805.75 | --- | --- | |
|
| NVR Rg | USD | 7'597.64 | -0.75% | +8.53% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.